Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 159,700.00 | 1,112.08 |
11/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,200.00 | 7.68 |
10/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 6,800.00 | 43.48 |
09/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.50 | 5.90 | 6.40 | 0.00 | 12,500.00 | 80.15 |
08/09/2015 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
07/09/2015 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 600.00 | 3.72 |
04/09/2015 |
-0.60 (9.38%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 1,452,020.00 | 10,161.76 |
01/09/2015 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
31/08/2015 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 550.00 | 3.25 |
28/08/2015 |
-0.50 (7.94%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 1,200.00 | 6.97 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
26/08/2015 | +
0.50 (8.62%)
![]() |
5.30 | 6.30 | 5.30 | 6.30 | 0.00 | 1,800.00 | 11.12 |
25/08/2015 |
-0.40 (6.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 200.00 | 1.14 |
24/08/2015 | +
0.10 (1.64%)
![]() |
5.50 | 6.20 | 5.50 | 6.20 | 0.00 | 600.00 | 3.57 |
21/08/2015 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,000.00 | 12.20 |
20/08/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |
19/08/2015 |
-0.20 (3.08%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 5,400.00 | 33.98 |
18/08/2015 | 0.00 (0.00%) | 5.90 | 6.50 | 5.90 | 6.50 | 0.00 | - | - |
17/08/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.50 | 5.90 | 6.50 | 5.93 | 2,100.00 | 12,450.00 |
14/08/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 650.00 |