Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (2.86%)
![]() |
7.40 | 7.70 | 6.80 | 6.80 | 0.00 | 8,200.00 | 58.09 |
09/10/2015 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 200.00 | 1.40 |
08/10/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,000.00 | 7.30 |
07/10/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 3,500.00 | 24.75 |
06/10/2015 | +
0.50 (7.46%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 28,200.00 | 201.38 |
05/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,000.00 | 6.70 |
02/10/2015 |
-0.40 (5.63%)
![]() |
7.00 | 7.00 | 6.40 | 6.70 | 0.00 | 15,700.00 | 107.78 |
01/10/2015 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
30/09/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.20 | 6.80 | 0.00 | 24,200.00 | 169.57 |
29/09/2015 |
-0.50 (6.85%)
![]() |
6.80 | 7.30 | 6.80 | 6.80 | 0.00 | 7,700.00 | 55.56 |
28/09/2015 | +
0.60 (8.96%)
![]() |
6.80 | 7.30 | 6.80 | 7.30 | 0.00 | 37,400.00 | 269.59 |
25/09/2015 |
-
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 0.00 | 11,800.00 | 82.38 |
24/09/2015 | +
0.40 (6.06%)
![]() |
7.00 | 7.20 | 6.60 | 7.00 | 0.00 | 7,135.00 | 48.92 |
23/09/2015 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 0.00 | 5,400.00 | 35.83 |
22/09/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 6,600.00 | 42.90 |
21/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 6,600.00 | 42.24 |
18/09/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.40 | 6.40 | 0.00 | 860.00 | 5.52 |
17/09/2015 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 0.00 | - | - |
16/09/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 0.00 | 1,400.00 | 8.80 |
15/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,000.00 | 19.20 |