Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.70 (9.09%)
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 99,000.00 | 829.37 |
06/11/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
04/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
03/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 7.70 | 7.98 | 39,500.00 | 315,180.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 4,800.00 | 36.70 |
30/10/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
29/10/2015 | +
0.30 (4.05%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 11,400.00 | 87.53 |
28/10/2015 | +
0.40 (5.71%)
![]() |
7.60 | 7.60 | 7.10 | 7.40 | 0.00 | 300.00 | 2.21 |
27/10/2015 |
-0.50 (6.02%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 5,100.00 | 39.78 |
26/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 60.00 | 0.45 |
23/10/2015 |
-
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 287,900.00 | 2,381.72 |
22/10/2015 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 7.48 | 5,100.00 | 38,230.00 |
21/10/2015 |
-0.30 (3.95%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 10,213.00 | 74.26 |
20/10/2015 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 7,500.00 | 56.90 |
19/10/2015 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 1,400.00 | 10.35 |
16/10/2015 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 600.00 | 4,200.00 |
15/10/2015 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 6,000.00 | 45.00 |
14/10/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
13/10/2015 | +
0.50 (7.35%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 1,700.00 | 12.39 |