Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.90 (8.33%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 8,040.00 | 94.78 |
04/12/2015 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 20,833.00 | 224.97 |
03/12/2015 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 34,500.00 | 341.55 |
02/12/2015 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
01/12/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 967,150.00 | 9,662.24 |
30/11/2015 | 0.00 (0.00%) | 9.30 | 9.80 | 9.30 | 9.60 | 0.00 | - | - |
27/11/2015 | +
0.60 (6.67%)
![]() |
9.30 | 9.80 | 9.30 | 9.60 | 0.00 | 20,800.00 | 199.25 |
26/11/2015 | 0.00 (0.00%) | 8.40 | 9.00 | 8.40 | 9.00 | 0.00 | - | - |
25/11/2015 | +
0.80 (9.76%)
![]() |
8.40 | 9.00 | 8.40 | 9.00 | 0.00 | 45,400.00 | 408.00 |
24/11/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
23/11/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 10.00 | 0.07 |
20/11/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,500.00 | 12.30 |
19/11/2015 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 300.00 | 2.49 |
18/11/2015 | +
0.10 (1.19%)
![]() |
9.20 | 9.20 | 8.50 | 8.50 | 0.00 | 300.00 | 2.63 |
17/11/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
16/11/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
13/11/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 18,000.00 | 150.10 |
12/11/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,700.00 | 22.41 |
11/11/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,500.00 | 20.75 |
10/11/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 2,500.00 | 20.90 |