Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.70 (7.14%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
01/02/2016 | +
0.80 (8.89%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 200.00 | 1.96 |
29/01/2016 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 150.00 | 1.27 |
28/01/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 0.00 | 1,226.00 | 10.93 |
27/01/2016 |
0.00 (0.00%)
![]() |
7.40 | 8.20 | 7.40 | 8.20 | 0.00 | 800.00 | 6.48 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/01/2016 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
22/01/2016 |
-0.90 (10.00%)
![]() |
9.50 | 9.50 | 8.10 | 8.10 | 0.00 | 4,080.00 | 37.25 |
21/01/2016 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.90 |
20/01/2016 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 241,100.00 | 2,511.00 |
19/01/2016 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 103,310.00 | 1,085.86 |
18/01/2016 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1,100.00 |
15/01/2016 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,344,538.00 | 13,445.38 |
14/01/2016 |
-0.20 (2.00%)
![]() |
9.80 | 10.00 | 9.00 | 9.80 | 9.39 | 281,000.00 | 2,787,830.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/01/2016 |
0.00 (0.00%)
![]() |
9.00 | 10.00 | 9.00 | 10.00 | 0.00 | 200.00 | 1.90 |
11/01/2016 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,200.00 | 32.00 |
08/01/2016 | +
0.80 (8.25%)
![]() |
9.70 | 10.50 | 9.70 | 10.50 | 0.00 | 55,100.00 | 546.17 |
07/01/2016 | +
0.80 (8.99%)
![]() |
8.30 | 9.70 | 8.10 | 9.70 | 0.00 | 40,645.00 | 361.79 |
06/01/2016 |
-0.50 (5.32%)
![]() |
9.40 | 9.40 | 8.80 | 8.90 | 0.00 | 33,600.00 | 303.05 |