Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
07/03/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
04/03/2016 | +
0.10 (1.15%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 300.00 | 2,640.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 8,700.00 | 8,700.00 | 0.00 | 11,200.00 | 106,000.00 |
02/03/2016 | +
0.40 (4.82%)
![]() |
9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 1,900.00 | 16,930.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 0.00 | 20,000.00 | 181,180.00 |
29/02/2016 |
-0.70 (7.78%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 400.00 | 3,320.00 |
26/02/2016 |
-0.70 (7.22%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
25/02/2016 |
-
![]() |
9,200.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | 37,800.00 | 343,980.00 |
24/02/2016 | +
0.70 (8.24%)
![]() |
9,300.00 | 9,300.00 | 8,200.00 | 9,200.00 | 0.00 | 98,700.00 | 916,670.00 |
23/02/2016 | +
0.10 (1.19%)
![]() |
9,200.00 | 9,200.00 | 8,500.00 | 8,500.00 | 0.00 | 4,554.00 | 41,643.60 |
22/02/2016 | +
0.30 (3.70%)
![]() |
8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.00 | 3,800.00 | 33,620.00 |
19/02/2016 |
-0.90 (10.00%)
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 9.00 | 1,000.00 | 8,190.00 |
18/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
17/02/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,000.00 | 18,000.00 |
16/02/2016 |
-0.90 (9.09%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,500.00 | 13,500.00 |
15/02/2016 |
-1.10 (10.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 590.00 | 5,841.00 |
05/02/2016 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1,100.00 |
04/02/2016 |
-
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |