Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,400.00 | 0.00 | - | - |
06/04/2016 | - | 16,700.00 | 16,900.00 | 16,600.00 | 14,400.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,400.00 | 0.00 | - | - |
04/04/2016 | -1.60 (10.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 1,200.00 | 17,280.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 16,000.00 | 0.00 | - | - |
31/03/2016 | + 1.30 (8.84%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 300.00 | 4,800.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | - | - |
24/03/2016 | + 0.40 (2.56%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,200.00 |
23/03/2016 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 200.00 | 3,120.00 |
22/03/2016 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 14,100.00 | 219,960.00 |
21/03/2016 | -0.20 (1.27%) | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.00 | 1,300.00 | 20,440.00 |
18/03/2016 | - | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,500.00 | 23,700.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 15,000.00 | 15,800.00 | 14,500.00 | 15,800.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 15,000.00 | 15,800.00 | 14,500.00 | 15,800.00 | 0.00 | - | - |
11/03/2016 | -0.10 (0.63%) | 15,000.00 | 15,800.00 | 14,500.00 | 15,800.00 | 0.00 | 4,700.00 | 68,400.00 |