Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 700.00 | 9,240.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 13,200.00 | 13,200.00 | 0.00 | 2,700.00 | 37,850.00 |
01/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
24/06/2016 |
-1.10 (7.69%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 3,500.00 | 46,200.00 |
23/06/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
22/06/2016 | +
1.30 (10.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 100.00 | 1,430.00 |
21/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
10/06/2016 |
-0.80 (5.80%)
![]() |
13,800.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.00 | 20,900.00 | 294,660.00 |
09/06/2016 |
-0.30 (2.13%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 200.00 | 2,760.00 |
08/06/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |