Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
29/07/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
27/07/2016 | +
1.10 (8.03%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 200.00 | 2,960.00 |
26/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,700.00 | 11,300.00 | 13,700.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,700.00 | 11,300.00 | 13,700.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,700.00 | 11,300.00 | 13,700.00 | 0.00 | - | - |
21/07/2016 | +
1.20 (9.60%)
![]() |
13,000.00 | 13,700.00 | 11,300.00 | 13,700.00 | 0.00 | 1,200.00 | 14,220.00 |
20/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
19/07/2016 |
-0.70 (5.30%)
![]() |
14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.00 | 600.00 | 7,650.00 |
18/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
06/07/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 100.00 | 1,320.00 |