Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
24/08/2016 |
-
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
18/08/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
17/08/2016 | +
1.40 (8.75%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 2,000.00 | 34,800.00 |
16/08/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
15/08/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 400.00 | 6,400.00 |
12/08/2016 | +
0.70 (4.61%)
![]() |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 500.00 | 7,950.00 |
11/08/2016 | +
0.90 (6.29%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 200.00 | 3,040.00 |
10/08/2016 |
-0.50 (3.38%)
![]() |
13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.00 | 3,500.00 | 48,850.00 |
09/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |