Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
23/09/2016 | +
0.80 (5.63%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
22/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
15/09/2016 |
-1.50 (9.55%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 100.00 | 1,420.00 |
14/09/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
08/09/2016 |
-1.70 (9.77%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 100.00 | 1,570.00 |
07/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |