Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
1.10 (7.38%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
22/11/2016 |
-1.60 (9.70%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 1,900.00 | 28,310.00 |
21/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | - | - |
10/11/2016 | +
0.30 (1.85%)
![]() |
16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | 3,100.00 | 51,140.00 |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 16,200.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |