Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
22/02/2017 |
-1.70 (9.60%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,200.00 |
21/02/2017 | +
1.60 (9.94%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 3,000.00 | 53,100.00 |
20/02/2017 |
-
![]() |
16,000.00 | 17,600.00 | 16,000.00 | 16,100.00 | 0.00 | 10,600.00 | 172,810.00 |
17/02/2017 |
-1.00 (5.88%)
![]() |
16,000.00 | 18,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,200.00 | 35,400.00 |
16/02/2017 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
13/02/2017 |
-0.60 (3.41%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 300.00 | 5,100.00 |
10/02/2017 | +
1.60 (10.00%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,520.00 |
09/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |