Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
20/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
15/03/2017 | - | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
28/02/2017 | - | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,360.00 |