Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
11/04/2017 |
-1.50 (8.82%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
10/04/2017 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,100.00 | 18.70 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
31/03/2017 | +
1.40 (9.59%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,900.00 | 30,400.00 |
30/03/2017 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |