Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
02/06/2017 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/05/2017 |
-
![]() |
16.00 | 19.00 | 16.00 | 19.00 | 0.00 | 7,100.00 | 133.07 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |