Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | +
0.20 (2.04%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 10.00 | 2,379.00 | 17.00 |
21/01/2013 | +
0.30 (3.16%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 9.80 | 6,996.00 | 49.00 |
18/01/2013 | 0.00 (0.00%) | 8.90 | 9.50 | 8.90 | 9.50 | 9.50 | - | - |
17/01/2013 | 0.00 (0.00%) | 8.90 | 9.50 | 8.90 | 9.50 | 9.50 | - | - |
16/01/2013 | +
0.10 (1.06%)
![]() |
6.36 | 6.79 | 6.36 | 6.79 | 9.50 | 1,120.00 | 7.18 |
15/01/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
14/01/2013 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 9.40 | 2,518.00 | 16.92 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.29 | 6.72 | 6.29 | 6.72 | 9.40 | 4,617.00 | 29.22 |
10/01/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 9.40 | 9.40 | - | - |
09/01/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 9.40 | 9.40 | - | - |
08/01/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 9.40 | 9.40 | - | - |
07/01/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 9.40 | 9.40 | - | - |
04/01/2013 | +
0.40 (4.44%)
![]() |
6.07 | 6.72 | 6.07 | 6.72 | 9.40 | 5,597.00 | 34.09 |
03/01/2013 | +
0.50 (5.88%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.00 | 140.00 | 0.90 |
02/01/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
28/12/2012 | +
0.40 (4.94%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 8.50 | 1,120.00 | 6.80 |
27/12/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.50 | - | - |
26/12/2012 |
-0.40 (4.71%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 8.10 | 2,798.00 | 16.20 |
25/12/2012 |
-0.10 (1.16%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 8.50 | 6,436.00 | 39.10 |
24/12/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 8.60 | 1,120.00 | 6.88 |