Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 |
-0.20 (2.04%)
![]() |
7.00 | 7.15 | 6.86 | 6.86 | 9.60 | 6,856.00 | 47.73 |
25/02/2013 |
-0.20 (2.00%)
![]() |
7.15 | 7.15 | 7.00 | 7.00 | 9.80 | 11,194.00 | 79.40 |
22/02/2013 |
-
![]() |
6.86 | 7.15 | 6.86 | 7.15 | - | 25,325.00 | - |
21/02/2013 |
-0.30 (3.03%)
![]() |
6.93 | 6.93 | 6.86 | 6.86 | 9.60 | 13,992.00 | 96.50 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.08 | 6.93 | 7.08 | 9.90 | 4,198.00 | 29.30 |
19/02/2013 | +
0.20 (2.11%)
![]() |
7.00 | 7.00 | 6.86 | 6.93 | 9.70 | 7,975.00 | 55.24 |
18/02/2013 |
-0.40 (4.04%)
![]() |
7.08 | 7.08 | 6.79 | 6.79 | 9.50 | 11,054.00 | 75.75 |
08/02/2013 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | - | - |
07/02/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.08 | 6.93 | 7.08 | 9.90 | 3,078.00 | 21.42 |
06/02/2013 | +
0.20 (2.06%)
![]() |
6.86 | 7.08 | 6.86 | 7.08 | 9.90 | 1,958.00 | 13.56 |
05/02/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
04/02/2013 |
-0.70 (6.73%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 9.70 | 2,798.00 | 19.40 |
01/02/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
31/01/2013 |
-0.10 (0.95%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 10.40 | 419.00 | 3.12 |
30/01/2013 | +
0.10 (0.96%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 10.50 | 560.00 | 4.20 |
29/01/2013 | +
0.20 (1.96%)
![]() |
6.86 | 7.43 | 6.86 | 7.43 | 10.40 | 2,239.00 | 15.84 |
28/01/2013 | +
0.30 (3.03%)
![]() |
7.43 | 7.43 | 6.79 | 7.29 | 10.20 | 2,798.00 | 19.76 |
25/01/2013 | +
0.50 (5.32%)
![]() |
6.72 | 7.08 | 6.72 | 7.08 | 9.90 | 839.00 | 5.73 |
24/01/2013 |
-0.60 (6.00%)
![]() |
6.58 | 7.22 | 6.58 | 7.22 | 9.40 | 3,219.00 | 21.61 |
23/01/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |