Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 |
-1.00 (9.09%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 10.00 | 6,665.00 | 55.00 |
23/04/2013 | +
0.80 (7.84%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 11.00 | 121.00 | 1.10 |
22/04/2013 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
18/04/2013 | +
0.10 (0.99%)
![]() |
8.25 | 8.42 | 8.25 | 8.42 | 10.20 | 4,848.00 | 40.02 |
17/04/2013 | 0.00 (0.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 10.10 | - | - |
16/04/2013 | 0.00 (0.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 10.10 | - | - |
15/04/2013 |
-0.20 (1.94%)
![]() |
8.25 | 8.33 | 8.00 | 8.33 | 10.10 | 5,575.00 | 45.88 |
12/04/2013 |
-0.20 (1.90%)
![]() |
8.25 | 8.50 | 8.25 | 8.50 | 10.30 | 1,696.00 | 14.03 |
11/04/2013 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
10/04/2013 |
-0.90 (7.89%)
![]() |
8.50 | 8.66 | 8.50 | 8.66 | 10.50 | 1,333.00 | 11.35 |
09/04/2013 | 0.00 (0.00%) | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | - | - |
08/04/2013 | 0.00 (0.00%) | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | - | - |
05/04/2013 | 0.00 (0.00%) | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | - | - |
04/04/2013 | 0.00 (0.00%) | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | - | - |
03/04/2013 | 0.00 (0.00%) | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | - | - |
02/04/2013 |
0.00 (0.00%)
![]() |
8.50 | 9.41 | 8.50 | 9.41 | 11.40 | 727.00 | 6.29 |
01/04/2013 | +
0.40 (3.64%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 11.40 | 121.00 | 1.14 |
29/03/2013 | +
0.80 (7.84%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 11.00 | 121.00 | 1.10 |
28/03/2013 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
27/03/2013 |
0.00 (0.00%)
![]() |
8.25 | 8.42 | 8.25 | 8.42 | 10.20 | 606.00 | 5.02 |