Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | - | - |
24/05/2013 | 0.00 (0.00%) | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | - | - |
23/05/2013 | +
0.30 (2.78%)
![]() |
8.33 | 9.16 | 8.33 | 9.16 | 11.10 | 1,333.00 | 11.21 |
22/05/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
21/05/2013 | +
0.40 (3.85%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 10.80 | 121.00 | 1.08 |
20/05/2013 |
-0.30 (2.80%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.40 | 121.00 | 1.04 |
17/05/2013 | +
0.20 (1.90%)
![]() |
8.33 | 8.83 | 8.33 | 8.83 | 10.70 | 727.00 | 6.18 |
16/05/2013 | +
0.10 (0.96%)
![]() |
8.25 | 8.66 | 8.25 | 8.66 | 10.50 | 1,212.00 | 10.05 |
15/05/2013 |
-0.70 (6.31%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.40 | 242.00 | 2.08 |
14/05/2013 | +
0.80 (7.77%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 11.10 | 121.00 | 1.11 |
13/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
10/05/2013 |
-0.60 (5.50%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.30 | 485.00 | 4.12 |
09/05/2013 | 0.00 (0.00%) | 10.60 | 10.90 | 10.00 | 10.90 | 10.90 | - | - |
08/05/2013 | +
0.90 (9.00%)
![]() |
8.75 | 8.99 | 8.25 | 8.99 | 10.90 | 2,787.00 | 23.21 |
07/05/2013 |
-0.80 (7.41%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 10.00 | 969.00 | 8.00 |
06/05/2013 | +
0.80 (8.00%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 10.80 | 121.00 | 1.08 |
03/05/2013 |
-0.50 (4.76%)
![]() |
8.33 | 8.33 | 8.25 | 8.25 | 10.00 | 6,302.00 | 52.20 |
02/05/2013 |
-0.30 (2.78%)
![]() |
8.25 | 8.66 | 8.25 | 8.66 | 10.50 | 5,454.00 | 45.05 |
26/04/2013 | +
0.40 (3.85%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 10.80 | 121.00 | 1.08 |
25/04/2013 | +
0.40 (4.00%)
![]() |
8.00 | 8.58 | 8.00 | 8.58 | 10.40 | 1,333.00 | 10.74 |