Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
11/09/2013 | +
0.40 (3.92%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 121.00 | 1.06 |
10/09/2013 | +
0.10 (0.99%)
![]() |
8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 1,091.00 | 9.18 |
09/09/2013 |
-0.20 (1.94%)
![]() |
8.50 | 8.50 | 8.33 | 8.33 | 0.00 | 3,636.00 | 30.50 |
06/09/2013 |
-0.10 (0.96%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 121.00 | 1.03 |
05/09/2013 |
-0.10 (0.95%)
![]() |
8.50 | 8.58 | 8.50 | 8.58 | 0.00 | 2,423.00 | 20.70 |
04/09/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
03/09/2013 | +
0.30 (2.94%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 2,060.00 | 17.85 |
30/08/2013 |
-0.30 (2.86%)
![]() |
8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 1,696.00 | 14.28 |
29/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
26/08/2013 | +
0.50 (5.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 727.00 | 6.30 |
23/08/2013 |
-0.70 (6.54%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 1,212.00 | 10.00 |
22/08/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
21/08/2013 | +
0.20 (1.90%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 1,454.00 | 12.84 |
20/08/2013 |
-0.70 (6.25%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 1,091.00 | 9.45 |