Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | 0.00 (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 1,212.00 | 10.60 |
14/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 1,212.00 | 10.60 |
08/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
04/10/2013 | -0.40 (3.64%) | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 1,212.00 | 10.60 |
03/10/2013 | 0.00 (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 0.00 | - | - |
02/10/2013 | + 0.50 (4.76%) | 8.66 | 9.08 | 8.66 | 9.08 | 0.00 | 2,060.00 | 17.94 |
01/10/2013 | 0.00 (0.00%) | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 1,939.00 | 16.80 |
30/09/2013 | 0.00 (0.00%) | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 848.00 | 7.35 |
27/09/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
25/09/2013 | + 0.10 (0.96%) | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 606.00 | 5.25 |
24/09/2013 | + 0.10 (0.97%) | 8.58 | 8.58 | 8.58 | 8.58 | 0.00 | 485.00 | 4.16 |
23/09/2013 | -0.30 (2.83%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,212.00 | 10.30 |
20/09/2013 | + 0.20 (1.92%) | 8.50 | 8.75 | 8.50 | 8.75 | 0.00 | 1,333.00 | 11.36 |
19/09/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.40 | 0.00 | - | - |
18/09/2013 | -0.20 (1.89%) | 8.50 | 8.58 | 8.42 | 8.58 | 0.00 | 3,515.00 | 29.88 |