Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 |
-0.60 (5.26%)
![]() |
9.08 | 9.08 | 8.91 | 8.91 | 0.00 | 6,787.00 | 60.64 |
11/11/2013 |
-0.20 (1.72%)
![]() |
8.75 | 9.41 | 8.75 | 9.41 | 0.00 | 3,029.00 | 26.89 |
08/11/2013 | +
0.80 (7.41%)
![]() |
9.74 | 9.74 | 8.91 | 9.57 | 0.00 | 2,423.00 | 21.78 |
07/11/2013 |
-0.40 (3.57%)
![]() |
8.91 | 9.49 | 8.66 | 8.91 | 0.00 | 3,150.00 | 27.85 |
06/11/2013 |
-0.30 (2.61%)
![]() |
9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 1,454.00 | 13.44 |
05/11/2013 | +
0.90 (8.49%)
![]() |
9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 121.00 | 1.15 |
04/11/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 1,212.00 | 10.60 |
01/11/2013 | +
0.60 (6.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 2,423.00 | 21.20 |
31/10/2013 |
-1.00 (9.09%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 121.00 | 1.00 |
30/10/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 1,212.00 | 11.00 |
29/10/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
22/10/2013 | +
0.40 (3.77%)
![]() |
8.99 | 9.08 | 8.99 | 9.08 | 0.00 | 8,846.00 | 80.27 |
21/10/2013 |
-0.40 (3.64%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 121.00 | 1.06 |
18/10/2013 | +
0.40 (3.77%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 1,212.00 | 11.00 |
17/10/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 1,333.00 | 11.66 |
16/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |