Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.31 | 9.90 | 10.31 | 0.00 | 1,212.00 | 12.15 |
07/01/2014 | +
0.10 (0.81%)
![]() |
9.90 | 10.31 | 9.90 | 10.31 | 0.00 | 727.00 | 7.25 |
06/01/2014 | +
0.50 (4.20%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 121.00 | 1.24 |
03/01/2014 | +
0.80 (7.21%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 242.00 | 2.38 |
02/01/2014 |
-1.20 (9.76%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 121.00 | 1.11 |
31/12/2013 | +
0.30 (2.50%)
![]() |
9.08 | 10.15 | 9.08 | 10.15 | 0.00 | 5,696.00 | 54.23 |
30/12/2013 |
-0.30 (2.44%)
![]() |
9.16 | 10.15 | 9.16 | 9.90 | 0.00 | 606.00 | 6.00 |
27/12/2013 | +
0.50 (4.24%)
![]() |
9.82 | 10.15 | 9.82 | 10.15 | 0.00 | 4,484.00 | 44.83 |
26/12/2013 |
-1.20 (9.23%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 121.00 | 1.18 |
25/12/2013 | +
1.10 (9.24%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 242.00 | 2.60 |
24/12/2013 |
-0.10 (0.83%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 121.00 | 1.19 |
23/12/2013 |
0.00 (0.00%)
![]() |
9.49 | 9.90 | 9.49 | 9.90 | 0.00 | 3,757.00 | 36.70 |
20/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,212.00 | 12.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 364.00 | 3.60 |
18/12/2013 | +
0.40 (3.45%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 606.00 | 6.00 |
17/12/2013 |
-0.10 (0.85%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 2,423.00 | 23.20 |
16/12/2013 |
-0.30 (2.50%)
![]() |
9.49 | 9.65 | 9.49 | 9.65 | 0.00 | 2,060.00 | 19.78 |
13/12/2013 | +
0.50 (4.35%)
![]() |
9.82 | 9.90 | 9.82 | 9.90 | 0.00 | 1,333.00 | 13.10 |
12/12/2013 | +
0.10 (0.88%)
![]() |
9.41 | 9.49 | 9.41 | 9.49 | 0.00 | 3,636.00 | 34.35 |
11/12/2013 |
-1.00 (8.06%)
![]() |
9.24 | 9.90 | 9.24 | 9.41 | 0.00 | 6,665.00 | 62.94 |