Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-1.40 (9.86%)
![]() |
11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 880.00 | - |
11/04/2014 |
-0.10 (0.70%)
![]() |
12.91 | 12.91 | 11.82 | 12.91 | 0.00 | 3,850.00 | 48.62 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 14.30 | 0.00 | 150,000.00 | 2,145.00 |
08/04/2014 | +
1.30 (10.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 110.00 | 1.43 |
07/04/2014 |
-1.40 (9.72%)
![]() |
11.72 | 11.72 | 10.73 | 10.73 | 0.00 | 242.00 | 2.72 |
04/04/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 7.00 | 0.09 |
03/04/2014 | +
1.10 (8.27%)
![]() |
11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 242.00 | 2.88 |
02/04/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 13.00 | 13.30 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 13.00 | 13.30 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 13.00 | 13.30 | 0.00 | - | - |
28/03/2014 |
-0.20 (1.48%)
![]() |
11.96 | 12.21 | 10.73 | 10.97 | 0.00 | 13,210.00 | 145.23 |
27/03/2014 | +
1.20 (9.76%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 1,212.00 | 13.50 |
26/03/2014 |
-1.20 (8.89%)
![]() |
12.13 | 12.21 | 10.15 | 10.15 | 0.00 | 24,844.00 | 298.38 |
25/03/2014 |
-0.20 (1.46%)
![]() |
11.30 | 11.30 | 11.14 | 11.14 | 0.00 | 2,545.00 | 28.42 |
24/03/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
21/03/2014 |
-1.10 (7.43%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 485.00 | 5.48 |
20/03/2014 | +
0.80 (5.71%)
![]() |
11.14 | 12.21 | 10.40 | 12.21 | 0.00 | 2,302.00 | 27.58 |
19/03/2014 |
-1.00 (6.67%)
![]() |
11.14 | 11.96 | 11.14 | 11.55 | 0.00 | 2,908.00 | 33.70 |
18/03/2014 | +
0.70 (4.90%)
![]() |
10.89 | 12.38 | 10.64 | 12.38 | 0.00 | 5,454.00 | 63.29 |
17/03/2014 | +
1.30 (10.00%)
![]() |
10.73 | 11.80 | 10.73 | 11.80 | 0.00 | 26,056.00 | 285.65 |