Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.80 | 0.00 | - | - |
09/07/2014 | +
7.90 (161.22%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 0.00 | 1,100.00 | 5.49 |
08/07/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.80 | 0.00 | - | - |
07/07/2014 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 0.00 | 14,100.00 | 180.47 |
04/07/2014 | +
0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 6,700.00 | 86.24 |
03/07/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 7,300.00 | 92.71 |
02/07/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
30/06/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 3,600.00 | 46.08 |
27/06/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | - | - |
24/06/2014 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 7,200.00 | 92.63 |
23/06/2014 | 0.00 (0.00%) | 11.60 | 12.90 | 11.60 | 12.90 | 0.00 | - | - |
20/06/2014 | +
0.10 (0.78%)
![]() |
11.60 | 12.90 | 11.60 | 12.90 | 0.00 | 3,700.00 | 46.69 |
19/06/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
18/06/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 3,800.00 | 48.64 |
17/06/2014 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 8,600.00 | 110.74 |
16/06/2014 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 5,100.00 | 65.79 |
13/06/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |