Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
01/08/2014 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
31/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
23/07/2014 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
22/07/2014 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
21/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | - | - |
18/07/2014 |
-1.00 (7.81%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 3,900.00 | 46.38 |
17/07/2014 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 12.80 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 12.80 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 12.80 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 12.80 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.80 | 0.00 | - | - |