Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
05/09/2014 |
-0.50 (3.97%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.10 |
04/09/2014 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,000.00 | 25.20 |
03/09/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | 0.00 | - | - |
29/08/2014 | +
0.30 (2.40%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 6,100.00 | 78.92 |
28/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
22/08/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
21/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/08/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 700.00 | 8.75 |
18/08/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
14/08/2014 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 600.00 | 7.56 |
13/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |