Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
03/10/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,800.00 | 22.50 |
02/10/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
01/10/2014 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,600.00 | 32.76 |
30/09/2014 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
29/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 3,200.00 | 40.69 |
26/09/2014 | +
0.10 (0.79%)
![]() |
13.00 | 13.20 | 12.80 | 12.80 | 0.00 | 10,000.00 | 130.36 |
25/09/2014 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 62,700.00 | 796.29 |
24/09/2014 |
-1.10 (8.66%)
![]() |
12.00 | 12.80 | 11.60 | 11.60 | 0.00 | 2,400.00 | 29.07 |
23/09/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 11.60 | 12.70 | 12.63 | 1,600.00 | 20,210.00 |
22/09/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
18/09/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 500.00 | 6.34 |
17/09/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
16/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 400.00 | 5.05 |
15/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.50 | 0.00 | - | - |
10/09/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 3,600.00 | 45.99 |
09/09/2014 | +
0.70 (5.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 900.00 | 11.52 |