Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
30/10/2014 |
-0.40 (2.61%)
![]() |
16.80 | 16.80 | 14.90 | 14.90 | 0.00 | 500.00 | 7.64 |
29/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
28/10/2014 | +
1.30 (9.29%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3,200.00 | 48.96 |
27/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
24/10/2014 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
23/10/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
22/10/2014 |
-1.20 (8.11%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 200.00 | 2.72 |
21/10/2014 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1,480.00 |
20/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/10/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
16/10/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 11.30 | 13.50 | 0.00 | 3,400.00 | 45.68 |
15/10/2014 |
-1.10 (8.21%)
![]() |
12.20 | 13.80 | 12.10 | 12.30 | 0.00 | 1,000.00 | 12.41 |
14/10/2014 |
-1.40 (9.46%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 12,200.00 | 164.37 |
13/10/2014 | +
1.30 (9.63%)
![]() |
13.60 | 14.80 | 13.60 | 14.80 | 0.00 | 5,300.00 | 72.44 |
09/10/2014 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 2,000.00 | 26.80 |
08/10/2014 |
-1.00 (7.58%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 300.00 | 3.66 |
07/10/2014 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 4,200.00 | 55.44 |