Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 6,000.00 | 85.00 |
03/12/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
02/12/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
28/11/2014 | +
1.10 (7.69%)
![]() |
14.50 | 15.40 | 14.50 | 15.40 | 0.00 | 600.00 | 8.88 |
27/11/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | - | - |
25/11/2014 |
-0.20 (1.38%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 7,500.00 | 106.58 |
24/11/2014 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,600.00 | 23.20 |
21/11/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 1,100.00 | 15.52 |
20/11/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
18/11/2014 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 5,000.00 | 71.00 |
17/11/2014 |
-0.90 (6.04%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,600.00 | 64.40 |
14/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 14.90 | 14.90 | 0.00 | - | - |