Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
18/03/2015 | + 1.40 (9.46%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
17/03/2015 | + 1.30 (9.63%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1,480.00 |
16/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.50 | 0.00 | 1,300.00 | 17.51 |
13/03/2015 | -1.50 (10.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 600.00 | 8.10 |
12/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
05/03/2015 | -0.40 (2.60%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500.00 |
04/03/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 15.40 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 15.40 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 15.40 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 15.40 | 0.00 | - | - |
26/02/2015 | -1.70 (9.94%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
25/02/2015 | -1.80 (9.52%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
24/02/2015 | -2.00 (9.57%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 2,000.00 | 37.80 |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |