Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
20/04/2015 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 3,700.00 | 59.94 |
17/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | - | - |
15/04/2015 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 7,100.00 | 112.80 |
14/04/2015 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2,300.00 | 36.34 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
27/03/2015 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
25/03/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 80.00 | 1.20 |
24/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
20/03/2015 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |