Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
22/05/2015 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
21/05/2015 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.00 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 3,700.00 | 59.94 |
05/05/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/04/2015 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,200.00 | 19.20 |