Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 14.30 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
15/07/2015 |
-1.00 (6.54%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
14/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 15.30 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
10/07/2015 |
-1.70 (10.00%)
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 0.00 | 4,800.00 | 73.60 |
09/07/2015 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
08/07/2015 | 0.00 (0.00%) | 15.30 | 16.50 | 15.30 | 16.50 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 15.30 | 16.50 | 15.30 | 16.50 | 0.00 | - | - |
06/07/2015 |
-0.50 (2.94%)
![]() |
15.30 | 16.50 | 15.30 | 16.50 | 0.00 | 10,500.00 | 168.67 |
03/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
29/06/2015 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
26/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
25/06/2015 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
24/06/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |