Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 600.00 | 9.12 |
10/09/2015 | -0.80 (5.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
09/09/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 10,200.00 | 153.10 |
01/09/2015 | -1.50 (8.57%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
31/08/2015 | -1.90 (9.79%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
28/08/2015 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | - | - |
27/08/2015 | + 1.60 (8.99%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
26/08/2015 | + 1.60 (9.88%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
25/08/2015 | 0.00 (0.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 0.00 | 600.00 | 9.68 |
24/08/2015 | 0.00 (0.00%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | - | - |