Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 18.50 | 19.00 | 18.50 | 19.00 | 0.00 | - | - |
10/11/2015 | + 1.70 (9.83%) | 18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 2,100.00 | 39.66 |
09/11/2015 | + 1.40 (8.81%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
06/11/2015 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
05/11/2015 | -1.50 (9.38%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000.00 | 29,000.00 |
04/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,500.00 | 24.00 |
03/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1,600.00 |
02/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
26/10/2015 | -0.40 (2.44%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,400.00 | 22.40 |
23/10/2015 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
21/10/2015 | -1.80 (9.89%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,400.00 | 27.64 |
20/10/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
19/10/2015 | + 1.40 (8.33%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
16/10/2015 | + 1.30 (8.39%) | 14.00 | 16.80 | 14.00 | 16.80 | 0.00 | 300.00 | 4,480.00 |
15/10/2015 | + 1.30 (9.15%) | 13.00 | 15.50 | 13.00 | 15.50 | 0.00 | 1,500.00 | 19.75 |