Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 15,900.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 206.00 | 3,276.00 |
07/03/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
02/03/2016 | + 1.10 (7.43%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
01/03/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
29/02/2016 | -1.60 (9.76%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 7,800.00 | 115,440.00 |
26/02/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
25/02/2016 | - | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
19/02/2016 | -0.60 (3.53%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 7,200.00 | 118,080.00 |
18/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
15/02/2016 | + 1.00 (6.25%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
05/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |