Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
31/03/2016 | -0.10 (1.20%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 200.00 | 1,640.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,300.00 | 0.00 | - | - |
29/03/2016 | + 0.30 (3.75%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
28/03/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 16,000.00 | 128,000.00 |
25/03/2016 | -0.20 (2.44%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 1,000.00 | 8,000.00 |
24/03/2016 | -0.10 (1.20%) | 8,000.00 | 8,200.00 | 7,700.00 | 8,200.00 | 0.00 | 1,100.00 | 8,690.00 |
23/03/2016 | + 0.20 (2.47%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 200.00 | 1,660.00 |
22/03/2016 | -0.30 (3.57%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 1,500.00 | 12,150.00 |
21/03/2016 | + 0.10 (1.20%) | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.00 | 300.00 | 2,560.00 |
18/03/2016 | - | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.00 | 3,900.00 | 31,530.00 |
17/03/2016 | -0.10 (1.18%) | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 300.00 | 2,500.00 |
16/03/2016 | + 0.10 (1.19%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 500.00 | 4,250.00 |
15/03/2016 | + 0.10 (1.20%) | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 7,400.00 | 60,690.00 |
14/03/2016 | -0.20 (2.35%) | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.00 | 1,700.00 | 14,290.00 |
11/03/2016 | 0.00 (0.00%) | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 1,200.00 | 10,050.00 |
10/03/2016 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.00 | 1,100.00 | 9,430.00 |
09/03/2016 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 400.00 | 3,400.00 |