VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | 10.00 | 92.00 |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
| 28/04/2016 | +
0.50 (5.15%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,700.00 | 0.00 | - | - |
| 26/04/2016 | +
0.80 (8.99%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 15/04/2016 | +
0.80 (9.88%)
|
8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.00 | 500.00 | 4,110.00 |
| 14/04/2016 | +
0.10 (1.25%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
| 13/04/2016 |
-0.30 (3.61%)
|
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 7,100.00 | 56,600.00 |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,300.00 | 0.00 | - | - |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,300.00 | 0.00 | - | - |
| 08/04/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 400.00 | 3,320.00 |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,300.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.