Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.40 (5.63%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 400.00 | 3,000.00 |
02/06/2016 | + 0.10 (1.43%) | 7.00 | 7.10 | 6.90 | 7.10 | 6.98 | 1,500.00 | 10,530.00 |
01/06/2016 | - | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
31/05/2016 | -0.30 (4.05%) | 7,900.00 | 7,900.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,210.00 |
30/05/2016 | + 0.50 (7.25%) | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.00 | 2,300.00 | 16,400.00 |
27/05/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 2,300.00 | 15,640.00 |
26/05/2016 | -0.30 (4.17%) | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 2,100.00 | 14,400.00 |
25/05/2016 | -0.80 (10.00%) | 7,300.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.00 | 2,700.00 | 19,710.00 |
24/05/2016 | + 0.10 (1.27%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 400.00 | 3,200.00 |
23/05/2016 | + 0.40 (5.33%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 500.00 | 3,930.00 |
20/05/2016 | + 0.10 (1.35%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 500.00 | 3,750.00 |
19/05/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.00 | 600.00 | 4,460.00 |
18/05/2016 | -0.80 (9.76%) | 7,500.00 | 8,000.00 | 7,400.00 | 7,400.00 | 0.00 | 1,000.00 | 7,600.00 |
17/05/2016 | 0.00 (0.00%) | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 0.00 | 500.00 | 3,930.00 |
16/05/2016 | + 0.20 (2.50%) | 8,000.00 | 8,500.00 | 7,200.00 | 8,200.00 | 0.00 | 3,000.00 | 22,700.00 |
13/05/2016 | + 0.50 (6.67%) | 8,200.00 | 8,200.00 | 6,800.00 | 8,000.00 | 0.00 | 7,100.00 | 50,960.00 |
12/05/2016 | -0.80 (9.64%) | 7,500.00 | 9,000.00 | 7,500.00 | 7,500.00 | 0.00 | 3,500.00 | 26,550.00 |
11/05/2016 | -0.90 (9.78%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
10/05/2016 | -1.00 (9.80%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 200.00 | 1,840.00 |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |