VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.60 (7.69%)
|
7,800.00 | 8,500.00 | 7,800.00 | 8,400.00 | 0.00 | 1,600.00 | 12,900.00 |
| 30/06/2016 | +
0.70 (9.86%)
|
7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.00 | 5,200.00 | 39,170.00 |
| 29/06/2016 | +
0.60 (9.23%)
|
6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 1,900.00 | 12,350.00 |
| 28/06/2016 |
-0.60 (8.45%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,900.00 | 12,350.00 |
| 27/06/2016 |
0.00 (0.00%)
|
6,900.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 3,000.00 | 20,580.00 |
| 24/06/2016 |
0.00 (0.00%)
|
6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 700.00 | 4,790.00 |
| 23/06/2016 |
-0.30 (4.05%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
| 22/06/2016 | +
0.20 (2.78%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 300.00 | 2,220.00 |
| 21/06/2016 |
-0.30 (4.00%)
|
6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.00 | 1,400.00 | 9,690.00 |
| 20/06/2016 | +
0.30 (4.17%)
|
6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.00 | 600.00 | 4,320.00 |
| 17/06/2016 |
-0.60 (7.69%)
|
7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 2,300.00 | 16,460.00 |
| 16/06/2016 |
-0.40 (4.88%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,800.00 | 0.00 | 800.00 | 6,010.00 |
| 15/06/2016 | +
0.60 (7.89%)
|
7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 0.00 | 500.00 | 4,060.00 |
| 14/06/2016 | +
0.40 (5.56%)
|
7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | 6,300.00 | 44,970.00 |
| 13/06/2016 |
-0.20 (2.70%)
|
6,900.00 | 8,100.00 | 6,900.00 | 7,200.00 | 0.00 | 3,100.00 | 24,030.00 |
| 10/06/2016 |
-0.30 (3.90%)
|
7,100.00 | 7,700.00 | 7,000.00 | 7,400.00 | 0.00 | 1,900.00 | 13,540.00 |
| 09/06/2016 | +
0.20 (2.67%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 1,100.00 | 8,470.00 |
| 08/06/2016 | +
0.30 (4.17%)
|
6,900.00 | 7,800.00 | 6,900.00 | 7,500.00 | 0.00 | 1,200.00 | 8,610.00 |
| 07/06/2016 |
-0.10 (1.37%)
|
6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.00 | 700.00 | 4,920.00 |
| 06/06/2016 |
-0.20 (2.67%)
|
6,900.00 | 7,500.00 | 6,900.00 | 7,300.00 | 0.00 | 1,000.00 | 7,080.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.