VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | +
0.10 (1.22%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 200.00 | 1,660.00 |
| 28/07/2016 |
-
|
7,900.00 | 8,600.00 | 7,500.00 | 8,200.00 | 0.00 | 1,800.00 | 14,650.00 |
| 27/07/2016 |
-0.40 (4.82%)
|
7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.00 | 800.00 | 6,120.00 |
| 26/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 21/07/2016 | +
0.20 (2.47%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
| 20/07/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 19/07/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 18/07/2016 |
-0.10 (1.22%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 200.00 | 1,620.00 |
| 15/07/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 700.00 | 5,750.00 |
| 14/07/2016 |
-0.10 (1.20%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 13/07/2016 |
-0.20 (2.35%)
|
7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 0.00 | 3,600.00 | 29,320.00 |
| 12/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | - | - |
| 08/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | - | - |
| 07/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | - | - |
| 05/07/2016 | +
0.60 (7.59%)
|
7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.00 | 900.00 | 7,290.00 |
| 04/07/2016 |
-0.50 (5.95%)
|
8,400.00 | 8,400.00 | 7,900.00 | 7,900.00 | 0.00 | 300.00 | 2,420.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.