VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
| 25/08/2016 |
-0.10 (1.37%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
| 24/08/2016 |
-
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
| 23/08/2016 |
-0.50 (6.49%)
|
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 600.00 | 4,220.00 |
| 22/08/2016 |
-0.10 (1.28%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 400.00 | 3,080.00 |
| 19/08/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
| 18/08/2016 |
-0.20 (2.50%)
|
7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.00 | 600.00 | 4,380.00 |
| 17/08/2016 | +
0.50 (6.67%)
|
6,800.00 | 8,000.00 | 6,800.00 | 8,000.00 | 0.00 | 3,250.00 | 22,255.00 |
| 16/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 12/08/2016 |
-0.80 (9.64%)
|
9,000.00 | 9,000.00 | 7,500.00 | 7,500.00 | 0.00 | 400.00 | 3,200.00 |
| 11/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.