VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.20 (2.86%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
| 21/10/2016 |
-0.10 (1.41%)
|
6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.00 | 1,300.00 | 8,500.00 |
| 20/10/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
| 19/10/2016 | +
0.60 (9.23%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
| 18/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 14/10/2016 |
-0.60 (8.45%)
|
7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.00 | 2,000.00 | 13,800.00 |
| 13/10/2016 | +
0.30 (4.41%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
| 12/10/2016 | +
0.40 (6.25%)
|
6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.00 | 1,900.00 | 11,640.00 |
| 11/10/2016 |
-0.30 (4.48%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 400.00 | 2,560.00 |
| 10/10/2016 |
-0.50 (6.94%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 500.00 | 3,350.00 |
| 07/10/2016 |
-0.80 (10.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
| 06/10/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 30/09/2016 | +
0.70 (9.59%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 3,800.00 | 30,400.00 |
| 29/09/2016 | +
0.20 (2.82%)
|
7,700.00 | 7,700.00 | 6,400.00 | 7,300.00 | 0.00 | 1,800.00 | 12,010.00 |
| 28/09/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 27/09/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.