VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | 0.00 (0.00%) | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.00 | - | - |
| 16/12/2016 |
0.00 (0.00%)
|
5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.00 | 2,500.00 | 14,330.00 |
| 15/12/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 14/12/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,830.00 |
| 13/12/2016 | +
0.30 (5.17%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 12/12/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 300.00 | 1,740.00 |
| 09/12/2016 |
-
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 300.00 | 1,740.00 |
| 08/12/2016 |
0.00 (0.00%)
|
5.90 | 6.40 | 5.90 | 6.40 | 6.27 | 3,500.00 | 21,950.00 |
| 07/12/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 05/12/2016 | +
0.20 (3.23%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |
| 02/12/2016 | +
0.20 (3.33%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
| 01/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 29/11/2016 |
-0.50 (7.69%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 200.00 | 1,200.00 |
| 28/11/2016 | +
0.40 (6.56%)
|
6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 200.00 | 1,260.00 |
| 25/11/2016 | +
0.10 (1.67%)
|
5,500.00 | 6,100.00 | 5,400.00 | 6,100.00 | 0.00 | 1,300.00 | 7,290.00 |
| 24/11/2016 |
0.00 (0.00%)
|
5,400.00 | 6,200.00 | 5,400.00 | 6,000.00 | 0.00 | 5,300.00 | 28,990.00 |
| 23/11/2016 |
-0.30 (4.76%)
|
6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 7,700.00 | 44,350.00 |
| 22/11/2016 |
-0.30 (4.55%)
|
6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 400.00 | 2,480.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.