VE1 (
HNX
)
8.90
()
- Công ty Cổ phần Xây dựng điện VNECO 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 16/01/2017 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 300.00 | 1,800.00 |
| 13/01/2017 |
-0.20 (3.23%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,000.00 | 6,000.00 |
| 12/01/2017 |
-0.20 (3.12%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 405,900.00 | 2,356,580.00 |
| 11/01/2017 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 242,300.00 | 1,406,720.00 |
| 10/01/2017 | +
0.20 (3.23%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 260,300.00 | 1,509,920.00 |
| 09/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 300.00 | 1,860.00 |
| 06/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 300.00 | 1,860.00 |
| 05/01/2017 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 300.00 | 1,860.00 |
| 04/01/2017 | +
0.20 (3.28%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 300.00 | 1,890.00 |
| 03/01/2017 | +
0.40 (7.02%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 200.00 | 1,220.00 |
| 30/12/2016 |
-0.40 (6.56%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 200.00 | 1,140.00 |
| 29/12/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 5,500.00 | 6,100.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
6,400.00 | 6,400.00 | 5,500.00 | 6,100.00 | 0.00 | 700.00 | 4,000.00 |
| 27/12/2016 |
0.00 (0.00%)
|
5,500.00 | 6,100.00 | 5,500.00 | 6,100.00 | 0.00 | 200.00 | 1,160.00 |
| 26/12/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 23/12/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,830.00 |
| 22/12/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,830.00 |
| 21/12/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,830.00 |
| 20/12/2016 | 0.00 (0.00%) | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.