Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | -0.40 (5.56%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
20/03/2017 | + 0.60 (9.09%) | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 2,000.00 | 14,210.00 |
17/03/2017 | -0.30 (4.35%) | 7,000.00 | 7,400.00 | 6,400.00 | 6,600.00 | 0.00 | 21,800.00 | 147,380.00 |
16/03/2017 | + 0.50 (7.81%) | 6,100.00 | 6,900.00 | 6,000.00 | 6,900.00 | 0.00 | 82,100.00 | 509,630.00 |
15/03/2017 | - | 6,100.00 | 6,600.00 | 6,000.00 | 6,400.00 | 0.00 | 80,500.00 | 486,090.00 |
14/03/2017 | -0.20 (3.17%) | 6,200.00 | 6,900.00 | 5,900.00 | 6,100.00 | 0.00 | 42,700.00 | 254,140.00 |
13/03/2017 | + 0.40 (6.78%) | 6,400.00 | 6,400.00 | 5,500.00 | 6,300.00 | 0.00 | 166,200.00 | 964,040.00 |
10/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
09/03/2017 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
07/03/2017 | + 0.50 (9.26%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 110,300.00 | 638,170.00 |
06/03/2017 | -0.50 (8.47%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,080.00 |
03/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
02/03/2017 | -0.10 (1.67%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 200.00 | 1,180.00 |
01/03/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 200.00 | 1,200.00 |
28/02/2017 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
27/02/2017 | + 0.20 (3.45%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 200.00 | 1,200.00 |
24/02/2017 | -0.40 (6.45%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 50,000.00 | 290,000.00 |
23/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,900.00 | 5,300.00 | 6,200.00 | 0.00 | 191,700.00 | 1,111,860.00 |
22/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,900.00 | 5,300.00 | 6,200.00 | 0.00 | - | - |