Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,600.00 | 15.84 |
18/04/2017 |
-
![]() |
10.50 | 12.60 | 10.50 | 11.00 | 0.00 | 2,500.00 | 29.69 |
17/04/2017 | +
0.60 (5.50%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 3,100.00 | 35.69 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
13/04/2017 | +
0.90 (9.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
12/04/2017 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.50 | 9.50 | 0.00 | 600.00 | 5.79 |
10/04/2017 | +
0.50 (5.56%)
![]() |
8.70 | 9.50 | 8.50 | 9.50 | 0.00 | 7,000.00 | 64.66 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 17,600.00 | 159.64 |
04/04/2017 | +
0.40 (4.55%)
![]() |
8.20 | 9.60 | 8.10 | 9.20 | 0.00 | 112,640.00 | 942.96 |
03/04/2017 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.80 | 0.00 | 420,900.00 | 3,703.64 |
31/03/2017 | +
0.70 (9.59%)
![]() |
7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 34,800.00 | 275,810.00 |
30/03/2017 |
-
![]() |
7,300.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.00 | 95,900.00 | 683,830.00 |
29/03/2017 |
-0.30 (4.29%)
![]() |
6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 784,700.00 | 5,022,530.00 |
28/03/2017 |
-0.10 (1.41%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 500.00 | 3,500.00 |
27/03/2017 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | - | - |
24/03/2017 |
-0.60 (7.79%)
![]() |
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 4,600.00 | 32,230.00 |
23/03/2017 | +
0.50 (6.94%)
![]() |
7,400.00 | 7,900.00 | 7,400.00 | 7,700.00 | 0.00 | 4,400.00 | 33,220.00 |
22/03/2017 | +
0.40 (5.88%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |