Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 8,800.00 | 70.78 |
18/05/2017 |
-0.80 (9.76%)
![]() |
8.20 | 8.40 | 7.40 | 7.40 | 0.00 | 12,100.00 | 99.82 |
17/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
16/05/2017 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,500.00 | 20.50 |
15/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 4,500.00 | 36.90 |
12/05/2017 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 3,500.00 | 28.50 |
11/05/2017 |
-0.80 (9.09%)
![]() |
8.00 | 8.50 | 8.00 | 8.00 | 0.00 | 2,500.00 | 20.25 |
10/05/2017 | +
0.20 (2.33%)
![]() |
7.80 | 8.80 | 7.80 | 8.80 | 0.00 | 11,401.00 | 96.01 |
09/05/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 14,000.00 | 120.31 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
04/05/2017 | +
0.60 (7.50%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
03/05/2017 | +
0.70 (9.59%)
![]() |
7.20 | 8.00 | 7.20 | 8.00 | 0.00 | 11,700.00 | 92.72 |
28/04/2017 |
-0.80 (9.88%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 239.00 | 1.84 |
27/04/2017 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 4,900.00 | 39.69 |
26/04/2017 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,001.00 | 9.01 |
25/04/2017 | +
0.90 (10.00%)
![]() |
8.10 | 9.90 | 8.10 | 9.90 | 0.00 | 10,200.00 | 82.80 |
24/04/2017 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |